ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,618 Value ($000) $14 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 145,500 Value ($000) $13 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 140,500 Value ($000) $13 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 135,000 Value ($000) $13 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 145,500 Value ($000) $13 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 143,100 Value ($000) $16 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 146,700 Value ($000) $15 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 150,900 Value ($000) $14 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 175,700 Value ($000) $13 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 182,300 Value ($000) $15 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 177,400 Value ($000) $13 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 186,700 Value ($000) $13 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 181,000 Value ($000) $11 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 207,100 Value ($000) $9,431 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 222,800 Value ($000) $10,135 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 294,300 Value ($000) $14,250 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 301,300 Value ($000) $13,393 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 301,300 Value ($000) $11,504 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 298,200 Value ($000) $9,791 Avg Close $37.65 Range $35.16 - $39.25
Q2 2019
Shares 68,758 Value ($000) $2,550 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 68,758 Value ($000) $2,222 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 68,758 Value ($000) $1,607 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 64,758 Value ($000) $1,930 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 64,758 Value ($000) $1,713 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 20,186 Value ($000) $1,728 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 20,186 Value ($000) $1,526 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 21,586 Value ($000) $2,126 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 21,586 Value ($000) $2,014 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 3,272 Value ($000) $290 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 3,115 Value ($000) $255 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 3,115 Value ($000) $247 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 3,115 Value ($000) $202 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 3,034 Value ($000) $189 Avg Close $21.66 Range $18.96 - $22.72