ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Kinsale Capital Group, Inc.'s Holding History (CIK: 0001669162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,628 Value ($000) $9,173 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 92,026 Value ($000) $8,350 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 85,060 Value ($000) $7,745 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 78,068 Value ($000) $7,509 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 68,115 Value ($000) $6,290 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 58,021 Value ($000) $6,491 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 51,413 Value ($000) $5,187 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 43,860 Value ($000) $4,054 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 34,796 Value ($000) $2,584 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 28,772 Value ($000) $2,293 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 26,152 Value ($000) $1,957 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 15,510 Value ($000) $1,053 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 6,400 Value ($000) $402 Avg Close $53.09 Range $42.43 - $60.74