ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $91.50 Range $82.45 - $97.60
Q2 2024
Shares 8,456 Value ($000) $853 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 10,551 Value ($000) $975 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 11,301 Value ($000) $839 Avg Close $77.71 Range $69.27 - $86.20
Q2 2023
Shares 9,544 Value ($000) $714 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 8,860 Value ($000) $601 Avg Close $62.49 Range $57.72 - $68.73
Q1 2020
Shares 1,561 Value ($000) $44 Avg Close $38.54 Range $21.43 - $45.95