ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,193 Value ($000) $306 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 3,328 Value ($000) $302 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 5,723 Value ($000) $521 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 5,706 Value ($000) $549 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 5,830 Value ($000) $538 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 5,285 Value ($000) $591 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 5,122 Value ($000) $517 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 5,777 Value ($000) $534 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 5,134 Value ($000) $381 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 5,115 Value ($000) $408 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 4,635 Value ($000) $347 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 4,434 Value ($000) $301 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 4,352 Value ($000) $273 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 4,221 Value ($000) $237 Avg Close $42.96 Range $39.03 - $45.57
Q2 2021
Shares 6,028 Value ($000) $235 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 5,815 Value ($000) $223 Avg Close $33.84 Range $29.70 - $37.41