ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3 Value ($000) $0 Avg Close $77.71 Range $69.27 - $86.20

Q4 2017

Shares 9,322 Value ($000) $823 Avg Close $30.41 Range $28.31 - $32.52

Q3 2017

Shares 9,129 Value ($000) $908 Avg Close $30.68 Range $28.69 - $31.53

Q2 2017

Shares 9,129 Value ($000) $871 Avg Close $30.16 Range $29.16 - $31.45

Q4 2016

Shares 805 Value ($000) $70 Avg Close $25.85 Range $24.24 - $28.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3	$0	$77.71	$69.27 - $86.20
Q4 2017	9,322	$823	$30.41	$28.31 - $32.52
Q3 2017	9,129	$908	$30.68	$28.69 - $31.53
Q2 2017	9,129	$871	$30.16	$29.16 - $31.45
Q4 2016	805	$70	$25.85	$24.24 - $28.02