ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,388 Value ($000) $709 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 11,028 Value ($000) $1,001 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 18,850 Value ($000) $1,716 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 20,728 Value ($000) $1,994 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 22,083 Value ($000) $2,039 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 20,710 Value ($000) $2,317 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 20,767 Value ($000) $2,095 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 17,578 Value ($000) $1,625 Avg Close $80.40 Range $70.63 - $88.03
Q4 2022
Shares 5,701 Value ($000) $358 Avg Close $53.09 Range $42.43 - $60.74