ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,429 Value ($000) $233 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 2,429 Value ($000) $220 Avg Close $89.67 Range $84.81 - $94.51

Q4 2023

Shares 52,710 Value ($000) $3,915 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 26,799 Value ($000) $2,136 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 44,871 Value ($000) $3,359 Avg Close $68.76 Range $63.88 - $74.46

Q4 2022

Shares 3,484 Value ($000) $219 Avg Close $53.09 Range $42.43 - $60.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,429	$233	$91.50	$82.45 - $97.60
Q3 2025	2,429	$220	$89.67	$84.81 - $94.51
Q4 2023	52,710	$3,915	$77.71	$69.27 - $86.20
Q3 2023	26,799	$2,136	$74.00	$68.78 - $80.66
Q2 2023	44,871	$3,359	$68.76	$63.88 - $74.46
Q4 2022	3,484	$219	$53.09	$42.43 - $60.74