ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,141 Value ($000) $1,740 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 18,701 Value ($000) $1,697 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 19,030 Value ($000) $1,733 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 20,367 Value ($000) $1,959 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 21,450 Value ($000) $1,981 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 30,807 Value ($000) $3,447 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 31,048 Value ($000) $3,132 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 22,396 Value ($000) $2,070 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 27,023 Value ($000) $2,007 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 26,017 Value ($000) $2,074 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 20,524 Value ($000) $1,536 Avg Close $68.76 Range $63.88 - $74.46
Q2 2018
Shares 141 Value ($000) $4 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 47 Value ($000) $4 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 47 Value ($000) $4 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 47 Value ($000) $5 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 47 Value ($000) $4 Avg Close $30.16 Range $29.16 - $31.45