ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 807 Value ($000) $77 Avg Close $91.50 Range $82.45 - $97.60
Q1 2025
Shares 2,203 Value ($000) $212 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 2,315 Value ($000) $214 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 2,186 Value ($000) $245 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 1,987 Value ($000) $200 Avg Close $92.47 Range $84.85 - $98.69
Q3 2020
Shares 380 Value ($000) $11 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 480 Value ($000) $13 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 1,551 Value ($000) $44 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 1,150 Value ($000) $49 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 430 Value ($000) $18 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 150 Value ($000) $5 Avg Close $32.43 Range $30.49 - $35.41
Q3 2018
Shares 18 Value ($000) $1 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 18 Value ($000) $0 Avg Close $25.54 Range $24.44 - $27.51