ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,380 Value ($000) $229 Avg Close $92.28 Range $87.42 - $97.40

Q4 2019

Shares 225 Value ($000) $10 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 252 Value ($000) $11 Avg Close $37.49 Range $35.20 - $40.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,380	$229	$92.28	$87.42 - $97.40
Q4 2019	225	$10	$39.45	$38.15 - $40.92
Q3 2019	252	$11	$37.49	$35.20 - $40.76