ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,673 Value ($000) $3,230 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 33,728 Value ($000) $3,060 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 33,268 Value ($000) $3,029 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 33,778 Value ($000) $3,249 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 32,128 Value ($000) $2,967 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 31,855 Value ($000) $3,616 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 29,074 Value ($000) $2,933 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 24,724 Value ($000) $2,285 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 23,394 Value ($000) $1,737 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 20,794 Value ($000) $1,657 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 19,494 Value ($000) $1,459 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 20,094 Value ($000) $1,364 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 20,094 Value ($000) $1,262 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 22,544 Value ($000) $1,027 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 22,544 Value ($000) $1,026 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 22,544 Value ($000) $1,092 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 22,544 Value ($000) $1,002 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 22,544 Value ($000) $861 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 27,616 Value ($000) $1,075 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 27,616 Value ($000) $1,060 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 28,096 Value ($000) $1,013 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 28,657 Value ($000) $838 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 31,157 Value ($000) $893 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 31,157 Value ($000) $811 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 36,944 Value ($000) $1,584 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 36,829 Value ($000) $1,546 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 36,829 Value ($000) $1,366 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 37,029 Value ($000) $1,197 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 37,629 Value ($000) $1,122 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 37,629 Value ($000) $1,122 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 37,629 Value ($000) $996 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 12,543 Value ($000) $1,069 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 13,167 Value ($000) $1,195 Avg Close $30.41 Range $28.31 - $32.52
Q2 2017
Shares 11,875 Value ($000) $1,164 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 11,875 Value ($000) $1,125 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 11,844 Value ($000) $1,022 Avg Close $25.85 Range $24.24 - $28.02
Q3 2014
Shares 13,287 Value ($000) $1,309 Avg Close $17.54 Range $16.79 - $18.46