ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,527 Value ($000) $2,233 Avg Close $92.27 Range $82.49 - $96.92
Q4 2024
Shares 8,758 Value ($000) $809 Avg Close $98.18 Range $88.53 - $110.75
Q2 2024
Shares 3,112 Value ($000) $314 Avg Close $92.47 Range $84.85 - $98.69
Q4 2023
Shares 36,627 Value ($000) $2,720 Avg Close $77.71 Range $69.27 - $86.20
Q2 2023
Shares 14,328 Value ($000) $1,072 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 19,684 Value ($000) $1,336 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 3,625 Value ($000) $228 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 15,925 Value ($000) $725 Avg Close $42.96 Range $39.03 - $45.57
Q4 2021
Shares 10,686 Value ($000) $475 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 32,297 Value ($000) $1,234 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 35,131 Value ($000) $1,368 Avg Close $37.65 Range $35.16 - $39.25