ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,218 Value ($000) $213 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 2,289 Value ($000) $200 Avg Close $89.67 Range $84.81 - $94.51

Q3 2024

Shares 2,039 Value ($000) $218 Avg Close $98.89 Range $89.46 - $109.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,218	$213	$91.50	$82.45 - $97.60
Q3 2025	2,289	$200	$89.67	$84.81 - $94.51
Q3 2024	2,039	$218	$98.89	$89.46 - $109.06