ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,625 Value ($000) $17,613 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 76,131 Value ($000) $6,907 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 70,344 Value ($000) $6,405 Avg Close $92.27 Range $82.49 - $96.92
Q4 2024
Shares 766,365 Value ($000) $70,774 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 91,626 Value ($000) $10,251 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 91,820 Value ($000) $9,264 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 102,590 Value ($000) $9,470 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 80,123 Value ($000) $5,951 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 97,783 Value ($000) $7,794 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 93,066 Value ($000) $6,966 Avg Close $68.76 Range $63.88 - $74.46