ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 25,278 Value ($000) $937 Avg Close $32.43 Range $30.49 - $35.41

Q1 2019

Shares 39,891 Value ($000) $1,289 Avg Close $28.95 Range $23.84 - $31.43

Q4 2018

Shares 1,064,308 Value ($000) $28,438 Avg Close $26.29 Range $23.57 - $28.53

Q3 2018

Shares 1,091,987 Value ($000) $32,552 Avg Close $28.28 Range $24.96 - $29.78

Q2 2018

Shares 963,560 Value ($000) $25,496 Avg Close $25.54 Range $24.44 - $27.51

Q1 2018

Shares 327,079 Value ($000) $27,995 Avg Close $27.98 Range $26.36 - $30.04

Q4 2017

Shares 300,159 Value ($000) $27,245 Avg Close $30.41 Range $28.31 - $32.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	25,278	$937	$32.43	$30.49 - $35.41
Q1 2019	39,891	$1,289	$28.95	$23.84 - $31.43
Q4 2018	1,064,308	$28,438	$26.29	$23.57 - $28.53
Q3 2018	1,091,987	$32,552	$28.28	$24.96 - $29.78
Q2 2018	963,560	$25,496	$25.54	$24.44 - $27.51
Q1 2018	327,079	$27,995	$27.98	$26.36 - $30.04
Q4 2017	300,159	$27,245	$30.41	$28.31 - $32.52