ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 65 Value ($000) $2 Avg Close $28.28 Range $24.96 - $29.78

Q2 2018

Shares 54 Value ($000) $1 Avg Close $25.54 Range $24.44 - $27.51

Q1 2018

Shares 14 Value ($000) $1 Avg Close $27.98 Range $26.36 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	65	$2	$28.28	$24.96 - $29.78
Q2 2018	54	$1	$25.54	$24.44 - $27.51
Q1 2018	14	$1	$27.98	$26.36 - $30.04