ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,665 Value ($000) $395 Avg Close $32.43 Range $30.49 - $35.41

Q1 2019

Shares 10,665 Value ($000) $345 Avg Close $28.95 Range $23.84 - $31.43

Q4 2018

Shares 10,665 Value ($000) $285 Avg Close $26.29 Range $23.57 - $28.53

Q3 2018

Shares 10,665 Value ($000) $318 Avg Close $28.28 Range $24.96 - $29.78

Q2 2018

Shares 10,665 Value ($000) $282 Avg Close $25.54 Range $24.44 - $27.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,665	$395	$32.43	$30.49 - $35.41
Q1 2019	10,665	$345	$28.95	$23.84 - $31.43
Q4 2018	10,665	$285	$26.29	$23.57 - $28.53
Q3 2018	10,665	$318	$28.28	$24.96 - $29.78
Q2 2018	10,665	$282	$25.54	$24.44 - $27.51