ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,526 Value ($000) $75 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 3,018 Value ($000) $80 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 1,710 Value ($000) $146 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 1,710 Value ($000) $155 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 1,710 Value ($000) $168 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 1,750 Value ($000) $163 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 1,750 Value ($000) $166 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 1,750 Value ($000) $151 Avg Close $25.85 Range $24.24 - $28.02