ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,693,629 Value ($000) $162,453 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 865,941 Value ($000) $78,567 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 864,345 Value ($000) $78,699 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 746,196 Value ($000) $71,769 Avg Close $92.28 Range $87.42 - $97.40

Q3 2023

Shares 135,717 Value ($000) $10,818 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 135,717 Value ($000) $10,158 Avg Close $68.76 Range $63.88 - $74.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,693,629	$162,453	$91.50	$82.45 - $97.60
Q3 2025	865,941	$78,567	$89.67	$84.81 - $94.51
Q2 2025	864,345	$78,699	$92.27	$82.49 - $96.92
Q1 2025	746,196	$71,769	$92.28	$87.42 - $97.40
Q3 2023	135,717	$10,818	$74.00	$68.78 - $80.66
Q2 2023	135,717	$10,158	$68.76	$63.88 - $74.46