ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 621 Value ($000) $42 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 621 Value ($000) $39 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 621 Value ($000) $28 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 621 Value ($000) $28 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 621 Value ($000) $30 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 621 Value ($000) $28 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 621 Value ($000) $24 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 621 Value ($000) $24 Avg Close $37.65 Range $35.16 - $39.25