ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,195 Value ($000) $786 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 7,841 Value ($000) $711 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 3,631 Value ($000) $331 Avg Close $92.27 Range $82.49 - $96.92

Q2 2021

Shares 5,368 Value ($000) $209 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 5,290 Value ($000) $203 Avg Close $33.84 Range $29.70 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,195	$786	$91.50	$82.45 - $97.60
Q3 2025	7,841	$711	$89.67	$84.81 - $94.51
Q2 2025	3,631	$331	$92.27	$82.49 - $96.92
Q2 2021	5,368	$209	$37.65	$35.16 - $39.25
Q1 2021	5,290	$203	$33.84	$29.70 - $37.41