ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,877 Value ($000) $1 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 13,877 Value ($000) $1 Avg Close $80.40 Range $70.63 - $88.03
Q3 2023
Shares 19,138 Value ($000) $2 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 20,197 Value ($000) $2 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 21,480 Value ($000) $1 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 8,928 Value ($000) $1 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 7,987 Value ($000) $364 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 7,987 Value ($000) $363 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 7,987 Value ($000) $387 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 7,987 Value ($000) $355 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 9,805 Value ($000) $388 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 9,805 Value ($000) $382 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 9,805 Value ($000) $376 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 9,805 Value ($000) $354 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 10,749 Value ($000) $314 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 9,191 Value ($000) $263 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 15,405 Value ($000) $438 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 15,405 Value ($000) $661 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 15,051 Value ($000) $632 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 8,105 Value ($000) $301 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 3,542 Value ($000) $114 Avg Close $28.95 Range $23.84 - $31.43