ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,965 Value ($000) $2,970 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 86,008 Value ($000) $7,804 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 72,649 Value ($000) $6,615 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 80,530 Value ($000) $7,745 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 82,001 Value ($000) $7,573 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 80,374 Value ($000) $8,992 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 92,968 Value ($000) $9,380 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 58,067 Value ($000) $5,368 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 71,793 Value ($000) $5 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 66,980 Value ($000) $5,339 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 52,789 Value ($000) $3,951 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 18,070 Value ($000) $1,226 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 24,070 Value ($000) $1,511 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 24,070 Value ($000) $1,096 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 24,958 Value ($000) $1,135 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 24,958 Value ($000) $1,208 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 24,958 Value ($000) $1,109 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 24,958 Value ($000) $953 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 24,958 Value ($000) $972 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 24,958 Value ($000) $958 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 24,958 Value ($000) $900 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 24,958 Value ($000) $730 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 24,958 Value ($000) $715 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 65,234 Value ($000) $1,857 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 125,521 Value ($000) $5,384 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 5,207 Value ($000) $219 Avg Close $37.49 Range $35.20 - $40.76
Q3 2017
Shares 2,455 Value ($000) $242 Avg Close $30.68 Range $28.69 - $31.53
Q1 2017
Shares 2,822 Value ($000) $267 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 2,822 Value ($000) $244 Avg Close $25.85 Range $24.24 - $28.02