ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 34,161 Value ($000) $3 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 34,161 Value ($000) $3 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 31,737 Value ($000) $4 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 35,363 Value ($000) $4 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 45,790 Value ($000) $4 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 37,591 Value ($000) $3 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 57,543 Value ($000) $5 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 51,040 Value ($000) $4 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 23,136 Value ($000) $2 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 22,441 Value ($000) $1 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 12,655 Value ($000) $576 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 53,452 Value ($000) $2,432 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 33,898 Value ($000) $1,641 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 33,898 Value ($000) $1,507 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 33,898 Value ($000) $1,295 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 35,497 Value ($000) $1,383 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 35,497 Value ($000) $1,362 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 33,013 Value ($000) $1,191 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 33,013 Value ($000) $965 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 154,730 Value ($000) $4,433 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 154,730 Value ($000) $4,404 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 33,013 Value ($000) $1,416 Avg Close $39.45 Range $38.15 - $40.92
Q2 2019
Shares 79,715 Value ($000) $2,956 Avg Close $32.43 Range $30.49 - $35.41