ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,654 Value ($000) $7 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 74,512 Value ($000) $6,772 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 74,204 Value ($000) $6,756 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 76,546 Value ($000) $7,362 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 76,546 Value ($000) $7,069 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 83,450 Value ($000) $9,336 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 83,584 Value ($000) $8,433 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 80,769 Value ($000) $7,466 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 79,945 Value ($000) $6 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 79,945 Value ($000) $6,372 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 71,753 Value ($000) $5,371 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 68,000 Value ($000) $4,615 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 65,973 Value ($000) $4,142 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 63,173 Value ($000) $2,877 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 63,173 Value ($000) $2,874 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 63,173 Value ($000) $3,059 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 55,893 Value ($000) $2,484 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 55,893 Value ($000) $2,134 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 55,893 Value ($000) $2,176 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 43,242 Value ($000) $1,659 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 37,810 Value ($000) $1,364 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 33,378 Value ($000) $976 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 31,893 Value ($000) $914 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 42,245 Value ($000) $1,290 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 43,832 Value ($000) $1,880 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 45,977 Value ($000) $1,930 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 28,017 Value ($000) $1,039 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 27,681 Value ($000) $895 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 21,635 Value ($000) $578 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 19,076 Value ($000) $569 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 14,648 Value ($000) $388 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 2,638 Value ($000) $226 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 2,638 Value ($000) $239 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 2,638 Value ($000) $260 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 2,238 Value ($000) $209 Avg Close $30.16 Range $29.16 - $31.45