ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,215 Value ($000) $2,898 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 32,468 Value ($000) $2,946 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 25,543 Value ($000) $2,326 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 24,034 Value ($000) $2,312 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 22,486 Value ($000) $2,077 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 12,763 Value ($000) $1,428 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 12,264 Value ($000) $1,237 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 8,808 Value ($000) $814 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 8,022 Value ($000) $596 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 8,813 Value ($000) $702 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 7,423 Value ($000) $556 Avg Close $68.76 Range $63.88 - $74.46
Q4 2017
Shares 7 Value ($000) $1 Avg Close $30.41 Range $28.31 - $32.52