ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 24,400 Value ($000) $2,405 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 24,400 Value ($000) $2,462 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 131,100 Value ($000) $12,119 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 22,400 Value ($000) $1,664 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 51,089 Value ($000) $4,072 Avg Close $74.00 Range $68.78 - $80.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	24,400	$2,405	$98.89	$89.46 - $109.06
Q2 2024	24,400	$2,462	$92.47	$84.85 - $98.69
Q1 2024	131,100	$12,119	$80.40	$70.63 - $88.03
Q4 2023	22,400	$1,664	$77.71	$69.27 - $86.20
Q3 2023	51,089	$4,072	$74.00	$68.78 - $80.66