ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9 Value ($000) $1 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 12 Value ($000) $1 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 12 Value ($000) $1 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 9 Value ($000) $1 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 9 Value ($000) $1 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 10 Value ($000) $1 Avg Close $53.09 Range $42.43 - $60.74
Q4 2021
Shares 252 Value ($000) $11 Avg Close $40.35 Range $35.60 - $42.71