ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 666 Value ($000) $62 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 251 Value ($000) $28 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 200 Value ($000) $20 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 200 Value ($000) $18 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 200 Value ($000) $15 Avg Close $77.71 Range $69.27 - $86.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	666	$62	$98.18	$88.53 - $110.75
Q3 2024	251	$28	$98.89	$89.46 - $109.06
Q2 2024	200	$20	$92.47	$84.85 - $98.69
Q1 2024	200	$18	$80.40	$70.63 - $88.03
Q4 2023	200	$15	$77.71	$69.27 - $86.20