ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $6 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 63 Value ($000) $6 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 62 Value ($000) $6 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 56 Value ($000) $5 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 67 Value ($000) $6 Avg Close $98.18 Range $88.53 - $110.75
Q3 2023
Shares 80 Value ($000) $6 Avg Close $74.00 Range $68.78 - $80.66
Q4 2020
Shares 22 Value ($000) $0 Avg Close $31.21 Range $27.15 - $34.38