ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,789 Value ($000) $26,646 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 306,078 Value ($000) $27,770 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 296,467 Value ($000) $26,993 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 277,034 Value ($000) $26,520 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 161,094 Value ($000) $14,786 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 183,122 Value ($000) $20,456 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 172,496 Value ($000) $17,403 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 191,607 Value ($000) $17,712 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 190,773 Value ($000) $14,169 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 109,867 Value ($000) $8,757 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 105,890 Value ($000) $7,926 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 106,005 Value ($000) $7,195 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 97,977 Value ($000) $6,151 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 35,785 Value ($000) $1,630 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 31,957 Value ($000) $1,453 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 31,347 Value ($000) $1,535 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 69,379 Value ($000) $3,084 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 75,542 Value ($000) $2,884 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 89,048 Value ($000) $3,467 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 103,879 Value ($000) $3,985 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 88,585 Value ($000) $3,196 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 88,758 Value ($000) $2,596 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 100,320 Value ($000) $2,874 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 105,518 Value ($000) $3,003 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 112,599 Value ($000) $4,829 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 124,325 Value ($000) $5,219 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 115,208 Value ($000) $4,272 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 117,225 Value ($000) $3,789 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 91,337 Value ($000) $2,424 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 94,448 Value ($000) $2,816 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 93,075 Value ($000) $2,463 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 22,458 Value ($000) $1,922 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 17,102 Value ($000) $1,553 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 17,116 Value ($000) $1,686 Avg Close $30.68 Range $28.69 - $31.53