ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,641 Value ($000) $16,560 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 172,641 Value ($000) $15,664 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 172,341 Value ($000) $15,692 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 167,741 Value ($000) $16,133 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 165,841 Value ($000) $15,315 Avg Close $98.18 Range $88.53 - $110.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,641	$16,560	$91.50	$82.45 - $97.60
Q3 2025	172,641	$15,664	$89.67	$84.81 - $94.51
Q2 2025	172,341	$15,692	$92.27	$82.49 - $96.92
Q1 2025	167,741	$16,133	$92.28	$87.42 - $97.40
Q4 2024	165,841	$15,315	$98.18	$88.53 - $110.75