ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,110 Value ($000) $407 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 4,844 Value ($000) $363 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 5,351 Value ($000) $363 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 6,227 Value ($000) $391 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 8,332 Value ($000) $379 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 8,143 Value ($000) $370 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 8,607 Value ($000) $417 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 8,103 Value ($000) $360 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 6,019 Value ($000) $230 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 6,543 Value ($000) $255 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 8,531 Value ($000) $327 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 8,602 Value ($000) $310 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 9,122 Value ($000) $267 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 9,040 Value ($000) $259 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 8,241 Value ($000) $235 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 5,983 Value ($000) $257 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 5,785 Value ($000) $243 Avg Close $37.49 Range $35.20 - $40.76