ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,551 Value ($000) $916 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 9,439 Value ($000) $856 Avg Close $89.67 Range $84.81 - $94.51

Q1 2025

Shares 10,476 Value ($000) $1,008 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 10,381 Value ($000) $959 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 10,403 Value ($000) $1,164 Avg Close $98.89 Range $89.46 - $109.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,551	$916	$91.50	$82.45 - $97.60
Q3 2025	9,439	$856	$89.67	$84.81 - $94.51
Q1 2025	10,476	$1,008	$92.28	$87.42 - $97.40
Q4 2024	10,381	$959	$98.18	$88.53 - $110.75
Q3 2024	10,403	$1,164	$98.89	$89.46 - $109.06