ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,594 Value ($000) $207 Avg Close $74.00 Range $68.78 - $80.66

Q1 2023

Shares 1,655 Value ($000) $112 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 1,410 Value ($000) $89 Avg Close $53.09 Range $42.43 - $60.74

Q1 2022

Shares 16,646 Value ($000) $806 Avg Close $44.21 Range $41.45 - $46.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,594	$207	$74.00	$68.78 - $80.66
Q1 2023	1,655	$112	$62.49	$57.72 - $68.73
Q4 2022	1,410	$89	$53.09	$42.43 - $60.74
Q1 2022	16,646	$806	$44.21	$41.45 - $46.74