ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 421 Value ($000) $12 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 356 Value ($000) $10 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 334 Value ($000) $14 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 207 Value ($000) $9 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 207 Value ($000) $8 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 297 Value ($000) $10 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 297 Value ($000) $8 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 297 Value ($000) $8 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 196 Value ($000) $6 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 50 Value ($000) $4 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 37 Value ($000) $3 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 13 Value ($000) $1 Avg Close $30.68 Range $28.69 - $31.53