ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,730 Value ($000) $646 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 30,845 Value ($000) $2,799 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 34,844 Value ($000) $3,173 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 34,987 Value ($000) $3,365 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 31,829 Value ($000) $2,939 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 52,841 Value ($000) $5,912 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 28,240 Value ($000) $2,849 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 25,933 Value ($000) $2,397 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 24,837 Value ($000) $1,845 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 16,174 Value ($000) $1,289 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 14,883 Value ($000) $1,114 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 12,278 Value ($000) $833 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 12,430 Value ($000) $780 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 1,131 Value ($000) $52 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 1,379 Value ($000) $63 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 1,225 Value ($000) $59 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 473 Value ($000) $21 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 473 Value ($000) $18 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 473 Value ($000) $18 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 410 Value ($000) $15,732 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 546 Value ($000) $20 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 333 Value ($000) $10 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 333 Value ($000) $10 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 333 Value ($000) $9 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 333 Value ($000) $14 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 333 Value ($000) $13 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 426 Value ($000) $15 Avg Close $32.43 Range $30.49 - $35.41
Q3 2018
Shares 201 Value ($000) $6 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 108 Value ($000) $3 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 36 Value ($000) $3 Avg Close $27.98 Range $26.36 - $30.04