ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,000 Value ($000) $1,123 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 17,500 Value ($000) $1,188 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 7,500 Value ($000) $471 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 30,000 Value ($000) $1,366 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 25,000 Value ($000) $1,137 Avg Close $44.08 Range $40.02 - $48.24
Q4 2021
Shares 135,000 Value ($000) $6,001 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 35,000 Value ($000) $1,336 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 65,000 Value ($000) $2,531 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 90,000 Value ($000) $3,453 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 35,000 Value ($000) $1,262 Avg Close $31.21 Range $27.15 - $34.38