ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,420 Value ($000) $520 Avg Close $91.50 Range $82.45 - $97.60
Q2 2025
Shares 6,982 Value ($000) $636 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 6,292 Value ($000) $605 Avg Close $92.28 Range $87.42 - $97.40
Q3 2024
Shares 6,225 Value ($000) $696 Avg Close $98.89 Range $89.46 - $109.06
Q1 2024
Shares 4,581 Value ($000) $423 Avg Close $80.40 Range $70.63 - $88.03
Q3 2023
Shares 4,761 Value ($000) $379 Avg Close $74.00 Range $68.78 - $80.66
Q4 2022
Shares 4,275 Value ($000) $268 Avg Close $53.09 Range $42.43 - $60.74
Q2 2022
Shares 10,103 Value ($000) $460 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 8,646 Value ($000) $419 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 5,641 Value ($000) $251 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 17,370 Value ($000) $663 Avg Close $37.66 Range $34.74 - $40.45