ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Neo Ivy Capital Management's Holding History (CIK: 0001727783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 804 Value ($000) $73 Avg Close $92.27 Range $82.49 - $96.92

Q4 2023

Shares 3,223 Value ($000) $0 Avg Close $77.71 Range $69.27 - $86.20

Q4 2021

Shares 36 Value ($000) $2 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 9,297 Value ($000) $266 Avg Close $37.66 Range $34.74 - $40.45

Q2 2020

Shares 9,297 Value ($000) $266 Avg Close $26.29 Range $19.90 - $34.00

Q1 2019

Shares 6,350 Value ($000) $205 Avg Close $28.95 Range $23.84 - $31.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	804	$73	$92.27	$82.49 - $96.92
Q4 2023	3,223	$0	$77.71	$69.27 - $86.20
Q4 2021	36	$2	$40.35	$35.60 - $42.71
Q3 2021	9,297	$266	$37.66	$34.74 - $40.45
Q2 2020	9,297	$266	$26.29	$19.90 - $34.00
Q1 2019	6,350	$205	$28.95	$23.84 - $31.43