ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,935 Value ($000) $267 Avg Close $92.27 Range $82.49 - $96.92

Q4 2024

Shares 7,587 Value ($000) $701 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 2,984 Value ($000) $334 Avg Close $98.89 Range $89.46 - $109.06

Q4 2023

Shares 6,164 Value ($000) $458 Avg Close $77.71 Range $69.27 - $86.20

Q2 2021

Shares 8,172 Value ($000) $318 Avg Close $37.65 Range $35.16 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,935	$267	$92.27	$82.49 - $96.92
Q4 2024	7,587	$701	$98.18	$88.53 - $110.75
Q3 2024	2,984	$334	$98.89	$89.46 - $109.06
Q4 2023	6,164	$458	$77.71	$69.27 - $86.20
Q2 2021	8,172	$318	$37.65	$35.16 - $39.25