ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Port Capital LLC's Holding History (CIK: 0001729212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572,792 Value ($000) $54,942 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 650,272 Value ($000) $58,999 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 651,646 Value ($000) $59,332 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 644,146 Value ($000) $61,954 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 649,640 Value ($000) $59,994 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 646,143 Value ($000) $72,290 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 641,489 Value ($000) $64,720 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 616,360 Value ($000) $56,976 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 621,940 Value ($000) $46,191 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 620,091 Value ($000) $49,427 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 620,430 Value ($000) $46,439 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 634,702 Value ($000) $43,077 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 636,316 Value ($000) $39,948 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 643,298 Value ($000) $29,296 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 649,448 Value ($000) $29,543 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 650,698 Value ($000) $31,507 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 900,303 Value ($000) $40,018 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 923,553 Value ($000) $35,261 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 945,178 Value ($000) $36,805 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 967,303 Value ($000) $37,115 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 907,957 Value ($000) $32,750 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 807,887 Value ($000) $23,631 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 770,887 Value ($000) $22,086 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 714,637 Value ($000) $20,339 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 707,125 Value ($000) $30,329 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 674,906 Value ($000) $28,333 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 679,425 Value ($000) $25,193 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 689,000 Value ($000) $22,268 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 688,980 Value ($000) $18,410 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 680,815 Value ($000) $20,295 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 663,990 Value ($000) $17,569 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 164,985 Value ($000) $14,121 Avg Close $27.98 Range $26.36 - $30.04