ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Spence Asset Management's Holding History (CIK: 0001729269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,130 Value ($000) $9 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 98,457 Value ($000) $9 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 96,534 Value ($000) $9 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 94,401 Value ($000) $9 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 91,363 Value ($000) $8 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 89,208 Value ($000) $10 Avg Close $98.89 Range $89.46 - $109.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,130	$9	$91.50	$82.45 - $97.60
Q3 2025	98,457	$9	$89.67	$84.81 - $94.51
Q2 2025	96,534	$9	$92.27	$82.49 - $96.92
Q1 2025	94,401	$9	$92.28	$87.42 - $97.40
Q4 2024	91,363	$8	$98.18	$88.53 - $110.75
Q3 2024	89,208	$10	$98.89	$89.46 - $109.06