ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 291 Value ($000) $9 Avg Close $28.95 Range $23.84 - $31.43

Q4 2018

Shares 97 Value ($000) $8 Avg Close $26.29 Range $23.57 - $28.53

Q3 2018

Shares 97 Value ($000) $7 Avg Close $28.28 Range $24.96 - $29.78

Q2 2018

Shares 97 Value ($000) $8 Avg Close $25.54 Range $24.44 - $27.51

Q1 2018

Shares 97 Value ($000) $7 Avg Close $27.98 Range $26.36 - $30.04

Q4 2017

Shares 97 Value ($000) $8 Avg Close $30.41 Range $28.31 - $32.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	291	$9	$28.95	$23.84 - $31.43
Q4 2018	97	$8	$26.29	$23.57 - $28.53
Q3 2018	97	$7	$28.28	$24.96 - $29.78
Q2 2018	97	$8	$25.54	$24.44 - $27.51
Q1 2018	97	$7	$27.98	$26.36 - $30.04
Q4 2017	97	$8	$30.41	$28.31 - $32.52