ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,695 Value ($000) $2,081 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 22,149 Value ($000) $2,010 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 20,538 Value ($000) $1,870 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 3,095 Value ($000) $298 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 2,889 Value ($000) $267 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 3,908 Value ($000) $437 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 3,904 Value ($000) $394 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 3,622 Value ($000) $335 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 3,550 Value ($000) $264 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 3,316 Value ($000) $264 Avg Close $74.00 Range $68.78 - $80.66
Q3 2019
Shares 6,788 Value ($000) $285 Avg Close $37.49 Range $35.20 - $40.76
Q4 2018
Shares 180 Value ($000) $4 Avg Close $26.29 Range $23.57 - $28.53
Q1 2018
Shares 60 Value ($000) $5 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 60 Value ($000) $5 Avg Close $30.41 Range $28.31 - $32.52