ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,181 Value ($000) $209 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 2,258 Value ($000) $205 Avg Close $89.67 Range $84.81 - $94.51

Q1 2025

Shares 4,019 Value ($000) $387 Avg Close $92.28 Range $87.42 - $97.40

Q2 2024

Shares 2,511 Value ($000) $253 Avg Close $92.47 Range $84.85 - $98.69

Q4 2019

Shares 436 Value ($000) $19 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 436 Value ($000) $18 Avg Close $37.49 Range $35.20 - $40.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,181	$209	$91.50	$82.45 - $97.60
Q3 2025	2,258	$205	$89.67	$84.81 - $94.51
Q1 2025	4,019	$387	$92.28	$87.42 - $97.40
Q2 2024	2,511	$253	$92.47	$84.85 - $98.69
Q4 2019	436	$19	$39.45	$38.15 - $40.92
Q3 2019	436	$18	$37.49	$35.20 - $40.76