ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,707 Value ($000) $338 Avg Close $92.27 Range $82.49 - $96.92
Q2 2023
Shares 6,502 Value ($000) $487 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 7,805 Value ($000) $530 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 8,059 Value ($000) $506 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 8,265 Value ($000) $376 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 9,068 Value ($000) $413 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 7,843 Value ($000) $380 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 8,657 Value ($000) $385 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 9,567 Value ($000) $365 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 7,133 Value ($000) $278 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 5,949 Value ($000) $228 Avg Close $33.84 Range $29.70 - $37.41