ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,834 Value ($000) $464 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 4,529 Value ($000) $411 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 4,959 Value ($000) $452 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 4,907 Value ($000) $472 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 6,313 Value ($000) $577 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 8,812 Value ($000) $986 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 8,778 Value ($000) $886 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 8,069 Value ($000) $746 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 8,524 Value ($000) $633 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 12,455 Value ($000) $993 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 11,522 Value ($000) $862 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 10,463 Value ($000) $710 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 10,776 Value ($000) $677 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 10,240 Value ($000) $466 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 14,334 Value ($000) $652,055 Avg Close $44.08 Range $40.02 - $48.24
Q4 2021
Shares 640,746 Value ($000) $14,415 Avg Close $40.35 Range $35.60 - $42.71
Q2 2021
Shares 13,500 Value ($000) $526 Avg Close $37.65 Range $35.16 - $39.25