ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,670 Value ($000) $4,189 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 53,038 Value ($000) $4,812 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 11,062 Value ($000) $1,007 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 9,283 Value ($000) $893 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 9,379 Value ($000) $866 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 9,545 Value ($000) $1,068 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 16,603 Value ($000) $1,675 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 11,922 Value ($000) $1,102 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 6,507 Value ($000) $483 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 7,278 Value ($000) $580 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 6,723 Value ($000) $503 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 3,740 Value ($000) $0 Avg Close $62.49 Range $57.72 - $68.73