ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,553 Value ($000) $1,012 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 16,427 Value ($000) $1,490 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 3,238 Value ($000) $295 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 3,683 Value ($000) $354 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 7,164 Value ($000) $662 Avg Close $98.18 Range $88.53 - $110.75
Q4 2023
Shares 10,935 Value ($000) $812 Avg Close $77.71 Range $69.27 - $86.20
Q2 2023
Shares 8,314 Value ($000) $622 Avg Close $68.76 Range $63.88 - $74.46
Q2 2022
Shares 12,223 Value ($000) $556 Avg Close $44.08 Range $40.02 - $48.24
Q1 2021
Shares 34,596 Value ($000) $1,327 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 6,807 Value ($000) $246 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 34,602 Value ($000) $1,012 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 22,582 Value ($000) $647 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 34,917 Value ($000) $994 Avg Close $38.54 Range $21.43 - $45.95